Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 475'6 484'4 475'4 481'0 5'4 481'0s 02:55P Chart for @KW7U
Dec 17 502'4 511'4 502'4 507'4 5'4 508'0s 03:12P Chart for @KW7Z
Mar 18 520'0 529'4 520'0 525'4 5'4 525'6s 01:21P Chart for @KW8H
May 18 533'6 541'0 533'6 539'4 5'2 539'0s 01:30P Chart for @KW8K
Jul 18 548'0 556'2 548'0 552'4 5'0 553'2s 01:30P Chart for @KW8N
Sep 18 563'6 570'2 563'6 569'0 5'0 568'2s 01:21P Chart for @KW8U
Dec 18 586'6 589'6 586'6 588'2 4'0 587'0s 01:30P Chart for @KW8Z
Mar 19 589'0 3'6 595'4s 01:21P Chart for @KW9H
May 19 629'0 4'0 597'0s 01:20P Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 730'6 739'2 730'0 736'2 6'4 736'4s 01:32P Chart for @MW7U
Dec 17 740'0 749'6 740'0 745'2 6'4 746'4s 02:37P Chart for @MW7Z
Mar 18 741'0 748'0 741'0 743'0 4'4 744'2s 02:32P Chart for @MW8H
May 18 738'4 739'4 735'0 736'0 4'4 736'4s 01:32P Chart for @MW8K
Jul 18 725'0 728'2 724'4 725'4 6'4 726'2s 01:32P Chart for @MW8N
Sep 18 656'0 660'0 654'6 654'6 2'6 657'2s 01:32P Chart for @MW8U
Dec 18 667'0 667'6 661'2 661'2 2'6 663'4s 01:32P Chart for @MW8Z
Mar 19 682'0 2'0 666'6s 01:32P Chart for @MW9H
May 19 Chart for @MW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 03:15P Chart for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 01:05P Chart for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 01:05P Chart for @GF7V
Nov 17 146.100 147.425 145.050 147.150 1.550 146.850s 01:05P Chart for @GF7X
Jan 18 142.775 144.450 142.000 144.175 1.475 143.800s 01:05P Chart for @GF8F
Mar 18 140.500 141.475 139.600 141.425 1.375 141.075s 01:05P Chart for @GF8H
Apr 18 138.750 140.000 138.750 140.000 1.450 140.000s 01:05P Chart for @GF8J
May 18 138.125 139.050 137.500 139.050 1.650 138.500s 01:05P Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 01:05P Chart for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 01:05P Chart for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 01:05P Chart for @LE7Z
Feb 18 115.800 116.700 115.375 116.375 0.700 116.325s 01:05P Chart for @LE8G
Apr 18 115.700 116.475 115.250 116.250 0.700 116.225s 01:05P Chart for @LE8J
Jun 18 109.450 109.800 108.700 109.625 0.775 109.650s 01:05P Chart for @LE8M
Aug 18 107.475 108.325 107.300 108.025 0.725 108.200s 01:05P Chart for @LE8Q
Oct 18 107.900 108.775 107.800 108.300 0.900 108.675s 01:05P Chart for @LE8V
Dec 18 108.500 108.500 108.500 108.500 0.650 108.850s 01:05P Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN