Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 418'0 418'6 -3'2 422'0 01:08A Chart for @KW7Z
Mar 18 439'0 439'6 435'6 436'4 -3'0 439'4 01:08A Chart for @KW8H
May 18 452'6 452'6 448'6 449'2 -3'0 452'2 01:08A Chart for @KW8K
Jul 18 470'0 470'0 466'2 466'4 -3'0 469'4 01:08A Chart for @KW8N
Sep 18 483'4 483'4 483'4 483'4 -3'0 486'4 01:08A Chart for @KW8U
Dec 18 507'4 507'4 507'4 507'4 -3'0 510'4 01:08A Chart for @KW8Z
Mar 19 523'6 524'4 523'6 524'4 3'6 525'4s 01:08A Chart for @KW9H
May 19 531'0 3'4 535'0s 01:02A Chart for @KW9K
Jul 19 534'0 3'4 537'2s 01:02A Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 636'4 636'4 632'2 632'2 -2'6 635'0 01:02A Chart for @MW7Z
Mar 18 650'0 651'0 646'6 646'6 -3'2 650'0 01:02A Chart for @MW8H
May 18 656'0 656'0 653'0 653'0 -3'0 656'0 01:02A Chart for @MW8K
Jul 18 654'4 654'6 654'4 654'6 -2'4 657'2 01:02A Chart for @MW8N
Sep 18 639'6 640'0 634'0 639'2 2'0 639'6s 01:02A Chart for @MW8U
Dec 18 645'0 645'6 641'0 645'0 1'4 644'6s 01:08A Chart for @MW8Z
Mar 19 650'0 650'0 650'0 650'0 1'4 650'4s 11/19 Chart for @MW9H
May 19 652'4 652'4s Chart for @MW9K
Sep 19 Chart for @MW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J
May 18 150.850 151.125 149.350 149.375 - 2.000 149.525s 11/17 Chart for @GF8K
Aug 18 152.275 152.350 150.975 150.975 - 1.775 151.200s 11/17 Chart for @GF8Q
Sep 18 151.000 151.000 149.975 150.500 - 1.350 150.175s 11/17 Chart for @GF8U
Oct 18 150.000 - 1.000 148.825s 11/17 Chart for @GF8V
Nov 18 147.125 - 1.000 147.125s 11/17 Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 11/17 Chart for @LE8V
Dec 18 115.725 115.725 115.225 115.475 - 0.450 115.450s 11/17 Chart for @LE8Z
Feb 19 116.050 116.325 115.750 116.050 - 0.525 116.025s 11/17 Chart for @LE9G
Apr 19 115.500 115.500 115.500 115.500 - 0.900 115.500s 11/17 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN