Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 427'2 428'0 427'0 427'4 -1'0 428'4 11:15P Chart for @KW8H
May 18 441'6 442'0 441'0 441'6 -0'6 442'4 11:15P Chart for @KW8K
Jul 18 459'4 459'4 458'0 458'6 -0'6 459'4 11:15P Chart for @KW8N
Sep 18 475'0 477'4 473'4 475'2 1'6 476'0s 11:15P Chart for @KW8U
Dec 18 495'4 495'4 495'4 495'4 -1'2 496'6 11:15P Chart for @KW8Z
Mar 19 512'0 512'0 512'0 512'0 1'6 511'0s 11:15P Chart for @KW9H
May 19 523'0 1'4 519'6s 11:07P Chart for @KW9K
Jul 19 518'4 1'4 522'6s 11:07P Chart for @KW9N
Sep 19 562'0 1'4 530'2s 07:00P Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 606'6 607'0 606'4 606'4 -0'4 607'0 11:14P Chart for @MW8H
May 18 616'0 616'4 615'6 616'0 -0'4 616'4 11:07P Chart for @MW8K
Jul 18 624'4 627'6 624'0 624'0 -0'6 623'4s 11:14P Chart for @MW8N
Sep 18 621'6 623'0 620'2 622'4 0'0 621'6s 11:07P Chart for @MW8U
Dec 18 630'2 630'2 630'2 630'2 -1'2 631'4 10:57P Chart for @MW8Z
Mar 19 635'0 635'0 635'0 635'0 -2'4 637'4 11:07P Chart for @MW9H
May 19 641'4 0'0 641'4s 07:00P Chart for @MW9K
Sep 19 Chart for @MW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.900 - 0.050 147.900s 04:09P Chart for @GF8F
Mar 18 146.450 146.625 145.475 145.925 0.225 145.825s 04:09P Chart for @GF8H
Apr 18 146.750 147.100 146.000 146.575 0.400 146.475s 01:05P Chart for @GF8J
May 18 146.500 146.800 145.825 146.375 0.575 146.375s 01:05P Chart for @GF8K
Aug 18 149.025 149.075 148.225 148.850 0.550 148.725s 01:05P Chart for @GF8Q
Sep 18 148.800 148.975 148.200 148.550 0.600 148.600s 01:05P Chart for @GF8U
Oct 18 148.450 148.975 148.050 148.375 1.050 148.625s 01:05P Chart for @GF8V
Nov 18 148.350 148.925 147.900 148.500 1.050 148.675s 01:05P Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 01:05P Chart for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 04:11P Chart for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 01:05P Chart for @LE8M
Aug 18 112.500 112.800 112.200 112.700 0.650 112.675s 01:05P Chart for @LE8Q
Oct 18 113.500 113.775 113.150 113.625 0.625 113.600s 04:11P Chart for @LE8V
Dec 18 115.550 115.675 115.000 115.450 0.450 115.400s 04:11P Chart for @LE8Z
Feb 19 116.500 116.650 116.075 116.250 0.350 116.275s 04:11P Chart for @LE9G
Apr 19 115.875 116.725 115.750 116.125 0.475 116.125s 04:11P Chart for @LE9J
Jun 19 109.050 109.250 108.525 108.525 - 0.250 108.525s 01:05P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN