Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 451'2 448'6 451'0 1'4 449'4 01:00A Chart for @KW7Z
Mar 18 467'0 469'2 467'0 469'2 1'6 467'4 01:00A Chart for @KW8H
May 18 480'0 481'4 479'4 481'4 1'2 480'2 01:00A Chart for @KW8K
Jul 18 498'2 498'6 498'2 498'6 1'4 497'2 01:00A Chart for @KW8N
Sep 18 514'4 517'0 511'0 516'4 1'4 515'4s 01:00A Chart for @KW8U
Dec 18 540'0 540'0 540'0 540'0 1'0 539'0 01:00A Chart for @KW8Z
Mar 19 541'0 0'2 553'0s 01:00A Chart for @KW9H
May 19 629'0 1'4 561'2s 01:00A Chart for @KW9K
Jul 19 561'0 2'2 563'0s 12:59A Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 628'6 624'6 628'6 4'4 624'2 01:00A Chart for @MW7Z
Mar 18 637'6 640'0 637'6 640'0 4'0 636'0 01:00A Chart for @MW8H
May 18 643'2 643'2 637'6 640'6 2'2 640'4s 01:00A Chart for @MW8K
Jul 18 642'2 643'0 636'2 637'6 0'4 638'2s 12:52A Chart for @MW8N
Sep 18 629'0 631'0 628'4 628'4 0'0 629'4s 12:52A Chart for @MW8U
Dec 18 638'6 643'6 638'6 640'6 1'2 642'0s 09/21 Chart for @MW8Z
Mar 19 637'6 0'0 648'0s 09/21 Chart for @MW9H
May 19 Chart for @MW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 09/21 Chart for @GF7U
Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 09/21 Chart for @GF7V
Nov 17 157.300 157.425 155.900 156.825 - 0.725 156.825s 09/21 Chart for @GF7X
Jan 18 152.750 153.350 152.100 153.300 0.100 153.175s 09/21 Chart for @GF8F
Mar 18 149.325 149.850 148.675 149.850 - 0.075 149.650s 09/21 Chart for @GF8H
Apr 18 149.250 149.725 148.500 149.725 - 0.025 149.625s 09/21 Chart for @GF8J
May 18 148.750 149.375 147.900 149.100 - 0.075 149.275s 09/21 Chart for @GF8K
Aug 18 149.300 149.650 148.275 149.500 - 0.425 149.575s 09/21 Chart for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 09/21 Chart for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 09/21 Chart for @LE7Z
Feb 18 118.975 119.500 118.450 119.325 0.200 119.250s 09/21 Chart for @LE8G
Apr 18 121.075 121.600 120.475 121.525 0.075 121.500s 09/21 Chart for @LE8J
Jun 18 113.575 114.300 113.350 114.300 0.375 114.200s 09/21 Chart for @LE8M
Aug 18 111.125 111.700 110.975 111.625 0.175 111.550s 09/21 Chart for @LE8Q
Oct 18 112.250 112.950 112.050 112.800 0.250 112.900s 09/21 Chart for @LE8V
Dec 18 113.200 113.900 113.200 113.750 0.400 113.900s 09/21 Chart for @LE8Z
Feb 19 114.200 114.400 114.200 114.250 114.250s 09/21 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN