Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 484'4 475'4 481'0 5'4
Dec 511'4 502'4 507'4 5'4
Mar 529'4 520'0 525'4 5'4
May 541'0 533'6 539'4 5'2
Jul 556'2 548'0 552'4 5'0
Sep 570'2 563'6 569'0 5'0
Dec 589'6 586'6 588'2 4'0
Mar 589'0 3'6
May 629'0 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 739'2 730'0 736'2 6'4
Dec 749'6 740'0 745'2 6'4
Mar 748'0 741'0 743'0 4'4
May 739'4 735'0 736'0 4'4
Jul 728'2 724'4 725'4 6'4
Sep 660'0 654'6 654'6 2'6
Dec 667'6 661'2 661'2 2'6
Mar 682'0 2'0
May
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.975 145.925 148.350 1.350
Sep 149.925 147.000 149.325 1.875
Oct 149.000 146.275 148.625 1.725
Nov 147.425 145.050 147.150 1.550
Jan 144.450 142.000 144.175 1.475
Mar 141.475 139.600 141.425 1.375
Apr 140.000 138.750 140.000 1.450
May 139.050 137.500 139.050 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 115.650 113.525 114.375
Oct 114.675 112.825 113.775 0.200
Dec 115.025 113.625 114.575 0.425
Feb 116.700 115.375 116.375 0.700
Apr 116.475 115.250 116.250 0.700
Jun 109.800 108.700 109.625 0.775
Aug 108.325 107.300 108.025 0.725
Oct 108.775 107.800 108.300 0.900
Dec 108.500 108.500 108.500 0.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN