Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 468'6 459'0 468'0 0'0
Sep 486'4 477'0 485'4 0'2
Dec 511'6 502'0 511'0 0'0
Mar 525'6 516'4 525'2 -0'2
May 535'2 526'6 535'2 -0'4
Jul 543'4 534'0 543'4 0'2
Sep 551'4 543'0 551'4 -0'6
Dec 566'2 566'2 566'2 -0'6
Mar 560'0 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 657'6 640'0 656'0 7'4
Sep 662'6 643'6 660'6 8'6
Dec 661'6 643'4 660'2 8'4
Mar 658'6 641'4 657'6 8'2
May 655'6 641'6 655'6 8'0
Jul 652'6 637'4 652'6 9'0
Sep 633'0 615'2 628'0 9'2
Dec 630'0 615'0 628'0 11'0
Mar 615'0 9'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.200 141.700 144.025 - 1.200
Sep 143.650 141.050 143.650 - 1.075
Oct 142.025 139.375 142.025 - 0.875
Nov 140.450 137.850 140.350 - 0.700
Jan 136.125 133.075 136.125 - 0.075
Mar 134.600 131.700 134.400 - 0.350
Apr 133.250 131.825 133.250 - 0.800
May 131.500 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025
Dec 113.275 111.975 113.000 - 1.150
Feb 113.675 112.450 113.650 - 0.975
Apr 112.075 110.675 112.075 - 0.800
Jun 105.575 104.075 105.450 - 0.675
Aug 103.625 102.800 103.625 - 0.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN