Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'4 418'0 418'6 -3'2
Mar 439'6 435'6 436'4 -3'0
May 452'6 448'6 449'2 -3'0
Jul 470'0 466'2 466'4 -3'0
Sep 483'4 483'4 483'4 -3'0
Dec 507'4 507'4 507'4 -3'0
Mar 524'4 523'6 524'4 3'6
May 531'0 3'4
Jul 534'0 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 636'4 632'2 632'2 -2'6
Mar 651'0 646'6 646'6 -3'2
May 656'0 653'0 653'0 -3'0
Jul 654'6 654'4 654'6 -2'4
Sep 640'0 634'0 639'2 2'0
Dec 645'6 641'0 645'0 1'4
Mar 650'0 650'0 650'0 1'4
May 652'4
Sep
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 154.000 151.350 151.400 - 2.175
Mar 152.075 149.875 149.900 - 1.975
Apr 152.100 150.000 150.000 - 2.050
May 151.125 149.350 149.375 - 2.000
Aug 152.350 150.975 150.975 - 1.775
Sep 151.000 149.975 150.500 - 1.350
Oct 150.000 - 1.000
Nov 147.125 - 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
Apr 125.550 124.600 124.875 - 0.500
Jun 118.450 117.250 117.250 - 0.825
Aug 114.800 113.775 113.775 - 0.825
Oct 114.500 113.600 113.600 - 0.825
Dec 115.725 115.225 115.475 - 0.450
Feb 116.325 115.750 116.050 - 0.525
Apr 115.500 115.500 115.500 - 0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN