Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 439'0 430'0 438'2 6'2
Sep 456'4 448'0 455'4 6'2
Dec 481'0 473'2 480'2 5'6
Mar 495'4 490'2 495'0 5'4
May 504'6 503'4 503'4 5'2
Jul 515'0 513'0 514'0 4'6
Sep 529'4 529'0 529'4 4'6
Dec 547'2 4'0
Mar 562'0 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 570'0 561'0 569'4 6'4
Sep 575'0 567'0 573'6 5'4
Dec 580'0 573'2 578'4 4'0
Mar 585'0 581'6 582'6 2'2
May 585'6 585'6 585'6 1'4
Jul 590'6 588'6 590'2 0'0
Sep 590'0 2'0
Dec 598'0 597'0 598'0 0'6
Mar
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
Nov 148.850 144.100 144.400 - 4.300
Jan 141.850 138.200 138.200 - 4.250
Mar 138.225 135.525 135.525 - 3.925
Apr 138.925 - 3.525
May 134.025 - 3.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
Dec 118.625 115.800 115.825 - 2.525
Feb 118.725 116.475 116.500 - 2.050
Apr 117.250 115.125 115.125 - 1.950
Jun 109.700 107.875 107.875 - 2.225
Aug 107.000 105.375 105.375 - 2.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN