Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 451'2 448'6 451'0 1'4
Mar 469'2 467'0 469'2 1'6
May 481'4 479'4 481'4 1'2
Jul 498'6 498'2 498'6 1'4
Sep 517'0 511'0 516'4 1'4
Dec 540'0 540'0 540'0 1'0
Mar 541'0 0'2
May 629'0 1'4
Jul 561'0 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 628'6 624'6 628'6 4'4
Mar 640'0 637'6 640'0 4'0
May 643'2 637'6 640'6 2'2
Jul 643'0 636'2 637'6 0'4
Sep 631'0 628'4 628'4 0'0
Dec 643'6 638'6 640'6 1'2
Mar 637'6 0'0
May
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 154.000 152.250 153.200 - 0.800
Oct 157.050 155.575 156.200 - 1.400
Nov 157.425 155.900 156.825 - 0.725
Jan 153.350 152.100 153.300 0.100
Mar 149.850 148.675 149.850 - 0.075
Apr 149.725 148.500 149.725 - 0.025
May 149.375 147.900 149.100 - 0.075
Aug 149.650 148.275 149.500 - 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.175 109.675 110.150 - 0.850
Dec 116.900 115.575 116.250 - 0.050
Feb 119.500 118.450 119.325 0.200
Apr 121.600 120.475 121.525 0.075
Jun 114.300 113.350 114.300 0.375
Aug 111.700 110.975 111.625 0.175
Oct 112.950 112.050 112.800 0.250
Dec 113.900 113.200 113.750 0.400
Feb 114.400 114.200 114.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN