Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 428'0 427'0 427'4 -1'0
May 442'0 441'0 441'6 -0'6
Jul 459'4 458'0 458'6 -0'6
Sep 477'4 473'4 475'2 1'6
Dec 495'4 495'4 495'4 -1'2
Mar 512'0 512'0 512'0 1'6
May 523'0 1'4
Jul 518'4 1'4
Sep 562'0 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'0 606'4 606'4 -0'4
May 616'4 615'6 616'0 -0'4
Jul 627'6 624'0 624'0 -0'6
Sep 623'0 620'2 622'4 0'0
Dec 630'2 630'2 630'2 -1'2
Mar 635'0 635'0 635'0 -2'4
May 641'4 0'0
Sep
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.275 147.500 147.900 - 0.050
Mar 146.625 145.475 145.925 0.225
Apr 147.100 146.000 146.575 0.400
May 146.800 145.825 146.375 0.575
Aug 149.075 148.225 148.850 0.550
Sep 148.975 148.200 148.550 0.600
Oct 148.975 148.050 148.375 1.050
Nov 148.925 147.900 148.500 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.850 122.800 123.675 1.650
Apr 124.100 123.325 124.000 1.250
Jun 115.800 115.125 115.600 0.825
Aug 112.800 112.200 112.700 0.650
Oct 113.775 113.150 113.625 0.625
Dec 115.675 115.000 115.450 0.450
Feb 116.650 116.075 116.250 0.350
Apr 116.725 115.750 116.125 0.475
Jun 109.250 108.525 108.525 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN